NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21600.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C21600000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240816C21600000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920C21600000 | 2024-03-12 11:49AM EDT | 2024-09-20 | 133.00 | 75.40 | 77.90 | 0.00 | - | 1 | 2 | 23.26% |
| NDXP240930C21600000 | 2024-03-01 1:25PM EDT | 2024-09-30 | 145.55 | 121.70 | 129.70 | 0.00 | - | 1 | 1 | 25.38% |
| NDX241018C21600000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115C21600000 | 2024-01-17 10:30AM EDT | 2024-11-15 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX241220C21600000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 348.10 | 98.20 | 111.10 | 0.00 | - | 2 | 17 | 19.72% |
| NDXP241231C21600000 | 2024-04-16 9:30AM EDT | 2024-12-31 | 202.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117C21600000 | 2024-03-14 3:42PM EDT | 2025-01-17 | 320.40 | 285.20 | 297.90 | 0.00 | - | 11 | 56 | 24.63% |
| NDX250620C21600000 | 2024-04-26 12:16PM EDT | 2025-06-20 | 477.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 27.41% |
| NDX261218C21600000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,845.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 2024-12-20 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P21600000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 2,893.20 | 2,953.20 | 3,503.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.